Company

Close

Change

High

Low

Volume

Callmate Telips

43.45

2.05

43.45

42.50

3,091,000.00

Eye Television

39.60

1.85

39.60

37.40

37,000.00

Netsol Technolog

103.80

4.90

103.80

98.00

2,707,500.00

P.T.C.L.A

49.40

.40

49.65

48.70

3,969,400.00

Pak Datacom

104.00

.00

105.00

104.00

1,500.00

Southern Network

11.00

.30

11.00

10.50

83,000.00

Telecard

11.90

.75

12.00

11.15

11,772,000.00

TRG Pakistan

14.95

.50

15.05

14.10

24,947,000.00

WorldCall Telecom

18.00

.30

18.10

17.70

1,805,500.00