| September 13, 2007 | Thursday | Sha'aban 30, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
180.60 |
8.60 |
180.60 |
172.00 |
11,160,700.00 |
Bosicor Pakistan |
18.90 |
.70 |
19.00 |
18.15 |
17,814,500.00 |
National Refinery |
450.15 |
21.40 |
450.15 |
429.50 |
1,169,400.00 |
Pak Refinery |
236.95 |
5.10 |
237.00 |
222.00 |
40,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
