Company

Close

Change

High

Low

Volume

Altern Energy

15.25

.00

.00

.00

.00

Genertech

3.00

.05

3.00

2.90

68,000.00

Hub Power

30.80

.45

30.90

30.50

609,000.00

Ideal Enegy

15.00

.00

.00

.00

.00

K.E.S.C.

5.65

.10

5.75

5.55

558,000.00

Kohinoor Energy

37.00

1.00

37.00

35.10

11,500.00

Kohinoor Power

4.00

-.10

4.20

3.95

19,500.00

Kot Addu Power

50.25

.25

50.25

50.00

286,700.00

S.G.Power

3.65

-.10

3.65

3.65

5,000.00

Sitara Energy

20.60

-.10

21.50

20.60

30,000.00

Southern Electric

5.90

.10

5.90

5.80

35,500.00

Tri-Star Power

2.25

.00

2.35

2.15

41,500.00