| September 13, 2007 | Thursday | Sha'aban 30, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
155.00 |
3.00 |
155.00 |
154.95 |
1,800.00 |
Ferozsons (Lab) |
250.10 |
-9.90 |
255.00 |
250.10 |
2,100.00 |
GlaxoSmith |
156.50 |
.50 |
158.00 |
156.00 |
9,500.00 |
Highnoon (Lab) |
68.70 |
-1.00 |
69.00 |
68.70 |
100.00 |
Otsuka Pak |
50.00 |
1.85 |
50.00 |
50.00 |
500.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
212.00 |
2.15 |
212.00 |
208.80 |
1,800.00 |
Searle Pak |
28.80 |
-.15 |
29.40 |
28.80 |
11,000.00 |
Wyeth Pak |
1,980.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
