| September 13, 2007 | Thursday | Sha'aban 30, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
54.00 |
-.50 |
55.90 |
52.00 |
25,100.00 |
Cherat Papersack |
154.90 |
1.05 |
156.70 |
152.50 |
30,900.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
88.30 |
1.05 |
88.30 |
86.30 |
900.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
284.25 |
6.55 |
286.50 |
275.50 |
333,600.00 |
Pak Pap.Prod |
105.00 |
4.00 |
106.00 |
105.00 |
500.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
92.40 |
.40 |
92.95 |
92.25 |
3,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
