| September 13, 2007 | Thursday | Sha'aban 30, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
500.00 |
10.00 |
504.00 |
494.95 |
109,500.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
341.50 |
6.25 |
341.50 |
337.75 |
233,600.00 |
Shell Gas LPG |
245.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
375.70 |
3.90 |
375.75 |
372.00 |
17,400.00 |
Sui North Gas |
60.95 |
1.65 |
61.10 |
59.05 |
645,100.00 |
Sui South Gas |
28.35 |
.35 |
28.75 |
27.90 |
753,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
