| September 13, 2007 | Thursday | Sha'aban 30, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
234.50 |
3.50 |
235.00 |
231.00 |
22,800.00 |
Oil & Gas Dev. |
114.40 |
2.70 |
114.70 |
112.00 |
29,623,800.00 |
Pak Oilfields |
302.40 |
3.90 |
303.25 |
299.00 |
3,856,700.00 |
Pak Petroleum |
247.75 |
.90 |
248.00 |
245.65 |
4,494,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
