| September 13, 2007 | Thursday | Sha'aban 30, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.75 |
.50 |
5.75 |
5.75 |
.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
10.90 |
-.10 |
10.90 |
10.90 |
.00 |
AL-Noor Mod. |
4.70 |
-.05 |
4.75 |
4.70 |
6,000.00 |
AL-Zamin Mod. |
9.05 |
-.35 |
9.45 |
9.00 |
22,500.00 |
B.F.Modd |
5.00 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
7.95 |
.05 |
7.95 |
7.85 |
89,000.00 |
Constellation Mod |
3.25 |
.10 |
3.25 |
3.25 |
.00 |
Elite Cap.Mod |
4.75 |
.25 |
4.75 |
4.75 |
500.00 |
Equity Mod. |
4.35 |
.35 |
4.40 |
4.10 |
48,000.00 |
Fay.Mfg.Mod.d |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
12.10 |
.10 |
12.50 |
12.00 |
9,500.00 |
First Invest Mod |
12.00 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod d |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
11.30 |
.25 |
11.40 |
11.05 |
15,000.00 |
Habib Mod |
11.50 |
.00 |
11.85 |
11.50 |
57,500.00 |
I.B.L.Mod. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
50.90 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
2.75 |
.45 |
2.75 |
2.75 |
500.00 |
Mehran Mod. |
3.25 |
-.75 |
3.80 |
3.25 |
9,000.00 |
Mod.Al-Mali |
7.30 |
.00 |
7.40 |
7.25 |
8,000.00 |
Nat.Bank Mod |
9.00 |
.25 |
9.00 |
8.75 |
20,000.00 |
Paramount Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod.d |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.70 |
.00 |
1.75 |
1.65 |
153,500.00 |
Punjab Mod. |
7.85 |
.50 |
8.00 |
7.50 |
41,000.00 |
Stand.Chart.Mod. |
13.65 |
.45 |
13.80 |
13.10 |
90,500.00 |
Tri-Star 1st. |
1.25 |
.25 |
1.35 |
1.25 |
7,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
