| September 13, 2007 | Thursday | Sha'aban 30, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
162.95 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
7.80 |
.05 |
7.80 |
7.80 |
500.00 |
Arpak Int. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
27.80 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
83.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
17.60 |
.00 |
18.25 |
17.60 |
11,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
237.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
50.00 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
9.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
13.30 |
1.00 |
13.30 |
12.25 |
33,000.00 |
Mandviwala |
2.65 |
-.40 |
2.65 |
2.55 |
500.00 |
Pace (Pak) Ltd. |
24.25 |
.55 |
24.25 |
23.10 |
169,500.00 |
Pak Hotels |
85.45 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
555.00 |
25.00 |
555.00 |
504.00 |
400.00 |
Shifa Int.Hosp |
21.65 |
-.65 |
21.65 |
21.65 |
1,000.00 |
Siddiqsons Tin |
32.80 |
-1.45 |
34.50 |
32.55 |
342,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
139.90 |
6.10 |
140.00 |
134.00 |
161,600.00 |
United Brands |
28.90 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
6.25 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
