| September 13, 2007 | Thursday | Sha'aban 30, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
29.55 |
-.50 |
29.65 |
29.55 |
1,500.00 |
Cap.Assets Leasing |
5.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Leasing |
6.30 |
.10 |
6.30 |
6.30 |
.00 |
English Leasing |
5.20 |
.35 |
5.20 |
4.70 |
8,500.00 |
Grays Leasing |
8.25 |
.00 |
8.25 |
7.25 |
4,000.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
Interasia Leasing |
.70 |
.10 |
.70 |
.70 |
500.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
9.00 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
31.75 |
-.55 |
31.75 |
31.30 |
10,000.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
15.90 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
2.45 |
.05 |
2.45 |
2.35 |
128,000.00 |
Saudi Pak Leasing |
8.65 |
-.35 |
8.95 |
8.65 |
23,500.00 |
Security Leasing |
9.70 |
-.80 |
10.50 |
9.70 |
4,000.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
10.70 |
.40 |
10.70 |
10.70 |
500.00 |
Universal Leasing. |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
