| September 13, 2007 | Thursday | Sha'aban 30, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
9.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
6.05 |
.05 |
6.25 |
6.00 |
28,000.00 |
Arif Habib |
181.65 |
8.65 |
181.65 |
172.50 |
755,200.00 |
Arif Habib Sec. |
126.45 |
6.00 |
126.45 |
120.00 |
12,601,000.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
18.50 |
1.00 |
18.50 |
18.50 |
15,500.00 |
Escorts Bank |
15.40 |
.45 |
15.40 |
15.00 |
2,215,000.00 |
F. Nat.Equities |
38.60 |
1.60 |
38.70 |
36.75 |
127,500.00 |
IGI Inv.Bank |
12.90 |
.35 |
12.90 |
12.50 |
248,500.00 |
Int.Housing Fin. |
19.75 |
.15 |
19.75 |
19.75 |
500.00 |
Investec Sec. |
3.75 |
-.05 |
3.75 |
3.60 |
212,500.00 |
Ist.Capital Sec. |
78.00 |
-.25 |
78.00 |
78.00 |
.00 |
Ist.Dawood Bank |
38.00 |
-.50 |
38.00 |
38.00 |
2,000.00 |
J.O.V.& CO. |
195.75 |
9.30 |
195.75 |
190.50 |
2,281,200.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq. Class A |
44.50 |
-2.00 |
44.50 |
44.20 |
4,500.00 |
Jah.Siddiq.Co. |
938.90 |
-2.10 |
942.50 |
925.00 |
9,900.00 |
JS Global Cap |
465.00 |
3.00 |
465.00 |
455.00 |
1,100.00 |
JS Investment |
62.00 |
1.95 |
62.90 |
60.20 |
207,800.00 |
Network Mic Bank |
7.60 |
-.10 |
7.60 |
7.60 |
500.00 |
Orix Bank |
13.50 |
.25 |
13.50 |
13.25 |
150,000.00 |
P.D.G.House |
3.75 |
.30 |
3.75 |
3.75 |
1,000.00 |
P.I.C.I.C |
71.95 |
3.05 |
71.95 |
68.70 |
836,100.00 |
Pervez Ahmed Sec |
19.95 |
1.00 |
19.95 |
19.00 |
790,500.00 |
Sec. Inv. Bank |
11.80 |
.00 |
.00 |
.00 |
.00 |
Trust Inv.Bank |
34.90 |
-.55 |
34.90 |
33.70 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
