| September 13, 2007 | Thursday | Sha'aban 30, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
318.95 |
5.20 |
320.90 |
313.50 |
4,320,700.00 |
American Life |
46.20 |
.00 |
46.20 |
46.20 |
1,000.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
65.00 |
.50 |
65.00 |
61.30 |
24,300.00 |
Atlas Ins |
108.05 |
-1.35 |
108.05 |
107.50 |
200.00 |
Business Ins. |
3.50 |
-.05 |
3.50 |
3.50 |
2,000.00 |
Central Ins. |
159.00 |
4.00 |
159.00 |
158.00 |
1,400.00 |
Century Ins. |
52.80 |
-.10 |
52.80 |
51.40 |
9,000.00 |
Cres.Star Ins. |
19.50 |
1.00 |
19.50 |
19.50 |
5,000.00 |
East West Ins |
122.35 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
242.10 |
6.00 |
245.00 |
238.75 |
88,700.00 |
EFU Life Assur |
403.00 |
13.00 |
407.90 |
386.90 |
27,800.00 |
Habib Ins |
68.25 |
.35 |
68.25 |
65.00 |
13,400.00 |
IGI Ins |
335.00 |
-3.95 |
344.95 |
335.00 |
1,800.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
8.20 |
.20 |
8.20 |
8.00 |
1,000.00 |
New Jub. Life |
61.45 |
.95 |
62.45 |
60.55 |
563,500.00 |
New Jubilee Ins. |
203.85 |
7.75 |
203.85 |
197.10 |
1,600.00 |
Pak Gen.Ins |
15.95 |
.50 |
15.95 |
15.95 |
500.00 |
Pak Guar.Ins |
5.75 |
.00 |
.00 |
.00 |
.00 |
Pak ReIns |
293.25 |
5.80 |
299.50 |
289.00 |
194,500.00 |
PICIC Ins |
43.05 |
2.05 |
43.05 |
41.00 |
39,000.00 |
Platinum Ins |
5.50 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
40.25 |
-.75 |
40.35 |
40.25 |
3,000.00 |
Progressive Ins. |
5.70 |
.15 |
5.70 |
5.50 |
4,500.00 |
Reliance Ins |
29.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins |
71.00 |
.80 |
71.00 |
70.00 |
3,000.00 |
Silver Star Ins. |
30.10 |
.20 |
30.40 |
29.50 |
4,500.00 |
Union Ins |
35.00 |
.00 |
.00 |
.00 |
.00 |
United Ins |
37.90 |
1.80 |
37.90 |
37.90 |
500.00 |
Universal Ins |
22.85 |
-1.20 |
22.85 |
22.85 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
