| September 13, 2007 | Thursday | Sha'aban 30, 1428 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
10.30 |
-.10 |
10.30 |
10.15 |
16,500.00 |
EMCO Ind. |
14.20 |
.00 |
.00 |
.00 |
.00 |
Ghani Glass |
68.70 |
-.20 |
68.70 |
68.70 |
5,000.00 |
Karam Ceramics |
16.50 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
45.25 |
.25 |
45.25 |
45.25 |
.00 |
Tariq Glass |
32.00 |
.50 |
32.00 |
31.25 |
1,900.00 |
Tariq Glass (R) |
5.80 |
.05 |
5.80 |
5.60 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
