| September 13, 2007 | Thursday | Sha'aban 30, 1428 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC SEPt |
107.25 |
1.00 |
107.95 |
105.80 |
7,404.00 |
DSFL SEPt |
8.65 |
.25 |
8.65 |
8.30 |
683.00 |
ENGRO SEPt |
242.75 |
5.75 |
242.95 |
236.55 |
3,316.00 |
FFBL SEPt |
42.95 |
1.85 |
42.95 |
40.70 |
12,817.00 |
HUBC SEPt |
31.00 |
.65 |
31.00 |
30.50 |
566.00 |
MCB SEPt |
329.25 |
2.25 |
330.95 |
325.00 |
5,240.00 |
NBP SEPt |
238.25 |
3.90 |
238.70 |
233.10 |
7,343.00 |
OGDC SEPt |
111.50 |
2.75 |
111.65 |
108.65 |
13,104.00 |
POL SEPt |
303.00 |
3.00 |
303.90 |
299.80 |
2,717.00 |
PPL SEPt |
248.50 |
1.00 |
249.00 |
246.05 |
2,685.00 |
PSO SEPt |
331.00 |
3.10 |
331.00 |
327.30 |
949.00 |
SNGP SEPt |
61.20 |
1.40 |
61.50 |
59.60 |
288.00 |
SSGC SEPt |
28.55 |
.50 |
28.75 |
28.00 |
309.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
