| September 13, 2007 | Thursday | Sha'aban 30, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
158.00 |
3.95 |
159.95 |
154.50 |
2,400.00 |
Gillette Pak |
120.00 |
.00 |
120.00 |
120.00 |
100.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
45.90 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
73.00 |
-3.00 |
73.80 |
73.00 |
2,200.00 |
Murree Brewery |
119.75 |
3.75 |
119.75 |
119.75 |
100.00 |
National Foods |
309.40 |
14.70 |
309.40 |
309.00 |
3,800.00 |
Nestle Pakistan |
1,575.00 |
75.00 |
1,575.00 |
1,500.00 |
800.00 |
Noon Pakistan |
176.15 |
8.35 |
176.15 |
176.15 |
300.00 |
Rafhan Maize |
1,947.50 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
223.00 |
-11.40 |
223.00 |
222.75 |
100.00 |
Shield Corporation |
71.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
313.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,350.00 |
50.00 |
2,350.00 |
2,235.00 |
6,440.00 |
Unilever Pak Food |
1,040.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
155.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
