Company

Close

Change

High

Low

Volume

Allied Bank

109.50

-.50

111.20

109.00

283,600.00

Askari Bank

88.65

1.35

89.00

87.35

1,095,900.00

Atlas Bank

14.95

.05

15.00

14.75

116,500.00

Bank Al-Falah

48.45

.50

48.50

47.65

7,142,200.00

Bank AL-Habib

64.60

.20

64.70

64.00

16,500.00

Bank of Khyber

15.85

.55

15.85

15.25

155,000.00

Bank of Punjab

96.00

1.10

96.25

94.00

2,070,600.00

Bankislami Pak

13.60

.25

13.65

13.15

361,500.00

Cres. Comm.Bank

18.45

.00

18.50

18.25

111,500.00

Faysal Bank

79.30

2.25

79.40

77.35

604,100.00

Habib Metro Bank

63.50

-.45

64.00

63.25

37,400.00

JS Bank

16.25

.55

16.30

15.70

1,295,500.00

KASB Bank

20.90

-.10

21.00

20.35

21,500.00

MCB Bank

331.50

3.50

332.00

326.05

709,400.00

Meezan Bank

32.20

.65

32.50

31.50

140,000.00

Mybank

23.00

-6.35

24.10

23.00

91,000.00

National Bank

237.50

3.85

237.90

232.00

7,063,500.00

NIB Bank

18.35

.25

18.35

18.00

1,562,000.00

PICIC Bank

35.70

1.50

35.80

34.15

888,500.00

Prime Bank

50.00

.80

50.90

48.50

31,800.00

Saudi Pak Bank

27.40

.70

27.40

26.35

2,693,000.00

Soneri Bank

51.00

2.20

51.15

48.85

1,870,700.00

Stand.Chart.Bank

45.90

.10

46.50

45.50

208,500.00

United Bank

167.90

2.40

168.45

165.25

394,900.00