| September 13, 2007 | Thursday | Sha'aban 30, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
13.10 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
125.00 |
.00 |
130.00 |
125.00 |
1,600.00 |
Biafo Industries |
42.00 |
.60 |
42.00 |
41.80 |
300.00 |
BoC (Pak) |
170.95 |
.95 |
170.95 |
164.00 |
13,900.00 |
Buxly Paints |
29.35 |
1.30 |
29.35 |
27.60 |
2,000.00 |
Clariant Pak |
198.00 |
4.05 |
201.75 |
194.00 |
18,100.00 |
Colgate Palm Olive |
430.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
21.00 |
-.15 |
21.80 |
20.10 |
300,500.00 |
ICI Pakistan |
156.35 |
.45 |
157.85 |
155.50 |
186,100.00 |
Ittehad Chem. |
32.00 |
.00 |
32.00 |
31.00 |
2,000.00 |
Leiner Gelatine |
27.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
8.10 |
.15 |
8.80 |
7.90 |
3,352,000.00 |
Pak Gum |
68.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
5.15 |
.10 |
5.15 |
5.00 |
1,302,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
211.05 |
10.05 |
211.05 |
200.50 |
135,700.00 |
Sitara Peroxide |
26.95 |
1.25 |
26.95 |
25.50 |
1,621,000.00 |
Wah-Noble |
27.35 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
