| September 13, 2007 | Thursday | Sha'aban 30, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
13.10 |
.15 |
13.30 |
12.85 |
852,000.00 |
Attock Cement |
110.00 |
.50 |
110.00 |
107.00 |
106,500.00 |
Bestway Cement |
52.50 |
2.05 |
52.50 |
52.10 |
1,000.00 |
Cherat Cement |
48.90 |
.90 |
48.90 |
48.00 |
32,300.00 |
D.G.K.Cement |
107.35 |
1.35 |
108.10 |
105.50 |
6,687,000.00 |
Dadabhoy Cement |
7.85 |
.00 |
7.95 |
7.85 |
15,000.00 |
Dandot Cement |
27.00 |
-.70 |
27.00 |
27.00 |
15,500.00 |
Dewan Cement |
13.30 |
.00 |
13.50 |
13.15 |
528,000.00 |
Dewan Hattar |
9.20 |
.05 |
9.25 |
9.10 |
60,000.00 |
Fauji Cement |
18.25 |
.25 |
18.30 |
17.95 |
1,829,500.00 |
Fecto Cement |
29.90 |
-1.55 |
30.30 |
29.90 |
21,000.00 |
Flying Cement |
14.85 |
.20 |
14.90 |
14.40 |
174,500.00 |
Gharibwal Cement |
17.80 |
-.20 |
18.00 |
17.65 |
34,500.00 |
Javedan Cement |
110.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
52.00 |
.65 |
52.25 |
51.50 |
26,500.00 |
Lucky Cement |
129.20 |
2.50 |
129.60 |
126.60 |
11,348,600.00 |
Maple Leaf (Pref) |
7.00 |
-.50 |
7.00 |
7.00 |
500.00 |
Maple Leaf Cement. |
22.10 |
-.05 |
22.35 |
21.90 |
2,075,000.00 |
Pak.Slag |
4.60 |
.10 |
4.75 |
4.60 |
17,500.00 |
Pakistan Cement |
12.20 |
.15 |
12.40 |
12.05 |
2,250,500.00 |
Pioneer Cement |
34.70 |
.35 |
34.80 |
33.30 |
78,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
