| September 13, 2007 | Thursday | Sha'aban 30, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philips |
19.05 |
-.75 |
19.05 |
19.05 |
2,000.00 |
Pak Elektron |
81.00 |
1.50 |
81.50 |
78.00 |
121,000.00 |
Pak Telephone |
7.25 |
-.25 |
7.25 |
7.25 |
.00 |
Pakistan Cables |
173.90 |
2.10 |
173.90 |
171.00 |
3,800.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,447.00 |
-23.00 |
1,457.00 |
1,447.00 |
200.00 |
Singer Pak |
76.00 |
1.20 |
78.00 |
72.05 |
1,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
