| September 13, 2007 | Thursday | Sha'aban 30, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
272.00 |
5.00 |
272.00 |
267.00 |
1,100.00 |
Atlas Honda |
163.00 |
.00 |
164.90 |
162.00 |
3,700.00 |
Dewan Motors |
15.00 |
.05 |
15.20 |
14.80 |
96,500.00 |
Ghandhara Ind. |
49.50 |
-.35 |
49.50 |
49.50 |
1,000.00 |
Ghandhara Nissan |
37.50 |
-.35 |
37.50 |
37.50 |
1,000.00 |
Ghani Automobile |
8.60 |
.10 |
8.60 |
8.45 |
225,500.00 |
Hinopak Motor |
349.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
44.05 |
.00 |
44.90 |
43.60 |
171,400.00 |
Indus Motor |
302.00 |
7.50 |
302.00 |
295.10 |
50,900.00 |
Millat Tractors |
297.50 |
6.50 |
297.50 |
286.05 |
25,000.00 |
Pak Suzuki |
378.90 |
9.40 |
380.00 |
370.00 |
209,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
