| September 12, 2007 | Wednesday | Sha'aban 29, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.35 |
.00 |
7.35 |
7.20 |
331,000.00 |
P.N.S.C. |
94.90 |
-.10 |
97.95 |
94.90 |
11,800.00 |
Pak.Int.Con.Ter. |
69.45 |
.10 |
71.90 |
69.45 |
20,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
