| September 12, 2007 | Wednesday | Sha'aban 29, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
6.70 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
43.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
76.50 |
2.25 |
77.95 |
75.50 |
336,300.00 |
Aruj Garments |
6.00 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
41.35 |
-.30 |
42.30 |
41.05 |
202,500.00 |
Blessed Textile |
61.50 |
.00 |
.00 |
.00 |
.00 |
Chenab |
10.85 |
.05 |
11.00 |
10.70 |
68,000.00 |
Colony Mills |
17.00 |
-.10 |
17.25 |
17.00 |
19,000.00 |
Colony TextileSP |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
49.00 |
.25 |
49.05 |
49.00 |
600.00 |
Dawood Law |
90.40 |
1.50 |
93.00 |
88.00 |
2,800.00 |
Faisal Spinning |
62.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
7.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
575.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.80 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
39.75 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
11.05 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
16.50 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
17.40 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
9.50 |
.20 |
9.85 |
9.30 |
19,000.00 |
Kohinoor Mills |
27.00 |
-1.25 |
28.00 |
27.00 |
24,500.00 |
Kohinoor Textile |
19.60 |
-.20 |
20.50 |
19.60 |
107,000.00 |
Masood Textile |
23.55 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
105.00 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
8.90 |
.70 |
8.95 |
7.55 |
10,000.00 |
Nina Ind. |
7.70 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
30.75 |
-.20 |
31.00 |
30.75 |
7,000.00 |
Nishat Mills |
104.20 |
-.80 |
106.50 |
103.00 |
1,384,900.00 |
Paramount Spinning |
14.95 |
-.55 |
14.95 |
14.95 |
.00 |
Quetta Textile |
99.85 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
15.50 |
.50 |
15.50 |
15.10 |
2,500.00 |
Safa Textile |
7.90 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
195.00 |
-9.00 |
195.00 |
195.00 |
.00 |
Sapphire Textile |
113.55 |
.00 |
.00 |
.00 |
.00 |
Shams Textile. |
44.00 |
-.80 |
47.00 |
42.60 |
99,500.00 |
Suraj Cotton |
61.00 |
1.50 |
61.00 |
56.65 |
7,600.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile. |
4.00 |
.30 |
4.00 |
4.00 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
