Company

Close

Change

High

Low

Volume

Callmate Telips

41.40

1.95

41.40

41.40

89,000.00

Eye Television

37.75

.75

38.50

37.75

19,000.00

Netsol Technolog

98.90

-.95

100.00

98.20

165,600.00

P.T.C.L.A

49.00

.50

49.45

48.35

3,428,300.00

Pak Datacom

104.00

4.00

104.50

104.00

600.00

Southern Network

10.70

-1.00

11.60

10.70

191,000.00

Telecard

11.15

.05

11.40

10.90

4,760,500.00

TRG Pakistan

14.45

.80

14.60

13.85

35,889,000.00

WorldCall Telecom

17.70

.00

17.90

17.40

1,364,000.00