| September 12, 2007 | Wednesday | Sha'aban 29, 1428 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
50.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
8.30 |
-.15 |
8.55 |
8.20 |
638,000.00 |
Gatron Ind. |
100.00 |
-4.00 |
104.00 |
100.00 |
1,100.00 |
Ibrahim Fibres |
44.85 |
-.10 |
45.00 |
44.00 |
69,500.00 |
Liberty Mills |
75.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
16.50 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
6.45 |
-.25 |
6.60 |
6.45 |
25,000.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron |
2.50 |
.00 |
2.95 |
2.50 |
46,500.00 |
Rupali Poly |
40.00 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
1.90 |
.15 |
1.90 |
1.85 |
12,000.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
