| September 12, 2007 | Wednesday | Sha'aban 29, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
172.00 |
6.00 |
173.50 |
165.70 |
6,944,000.00 |
Bosicor Pakistan |
18.20 |
.65 |
18.45 |
17.70 |
14,369,000.00 |
National Refinery |
428.75 |
-.20 |
435.70 |
428.75 |
367,400.00 |
Pak Refinery |
231.85 |
6.35 |
232.00 |
220.10 |
24,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
