| September 12, 2007 | Wednesday | Sha'aban 29, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
15.25 |
.00 |
.00 |
.00 |
.00 |
Genertech |
2.95 |
-.05 |
3.00 |
2.75 |
96,500.00 |
Hub Power |
30.35 |
-.10 |
30.90 |
30.35 |
1,217,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
5.55 |
.00 |
5.65 |
5.50 |
291,000.00 |
Kohinoor Energy |
36.00 |
-.40 |
37.40 |
36.00 |
3,500.00 |
Kohinoor Power |
4.10 |
.10 |
4.10 |
4.00 |
12,000.00 |
Kot Addu Power |
50.00 |
.00 |
50.45 |
49.70 |
306,200.00 |
Sitara Energy |
20.70 |
.60 |
20.70 |
19.60 |
5,500.00 |
Southern Electric |
5.80 |
-.10 |
5.90 |
5.80 |
67,500.00 |
Tri-Star Power |
2.25 |
.05 |
2.25 |
2.15 |
79,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
