| September 12, 2007 | Wednesday | Sha'aban 29, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
152.00 |
-1.60 |
155.00 |
152.00 |
5,400.00 |
Ferozsons (Lab) |
260.00 |
10.00 |
261.50 |
260.00 |
100.00 |
GlaxoSmith |
156.00 |
.50 |
156.50 |
155.50 |
4,300.00 |
Highnoon (Lab) |
69.70 |
.75 |
69.70 |
69.70 |
100.00 |
Otsuka Pak |
48.15 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
209.85 |
-1.15 |
209.85 |
208.70 |
700.00 |
Searle Pak |
28.95 |
.15 |
28.95 |
28.90 |
2,000.00 |
Wyeth Pak |
1,980.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
