| September 12, 2007 | Wednesday | Sha'aban 29, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
54.50 |
2.50 |
54.60 |
52.00 |
20,000.00 |
Cherat Papersack |
153.85 |
3.05 |
154.00 |
149.00 |
42,100.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
87.25 |
.00 |
88.00 |
85.10 |
1,900.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Limited |
277.70 |
5.70 |
280.00 |
273.50 |
190,300.00 |
Pak Pap.Prod |
101.00 |
1.00 |
101.00 |
101.00 |
200.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
92.00 |
.85 |
93.00 |
91.55 |
28,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
