| September 12, 2007 | Wednesday | Sha'aban 29, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
490.00 |
-17.80 |
507.00 |
490.00 |
95,800.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
335.25 |
1.75 |
341.00 |
334.00 |
293,900.00 |
Shell Gas LPG |
245.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
371.80 |
-1.80 |
376.90 |
370.15 |
27,300.00 |
Sui North Gas |
59.30 |
.10 |
60.40 |
58.75 |
467,200.00 |
Sui South Gas |
28.00 |
.75 |
28.55 |
27.30 |
1,153,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
