| September 12, 2007 | Wednesday | Sha'aban 29, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
231.00 |
-3.00 |
236.65 |
230.70 |
22,900.00 |
Oil & Gas Dev. |
111.70 |
2.20 |
111.85 |
109.65 |
24,586,500.00 |
Pak Oilfields |
298.50 |
-6.75 |
309.80 |
298.10 |
8,064,800.00 |
Pak Petroleum |
246.85 |
4.35 |
247.90 |
242.00 |
9,433,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
