| September 12, 2007 | Wednesday | Sha'aban 29, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.25 |
-.80 |
5.25 |
5.25 |
2,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
11.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
4.75 |
.05 |
4.75 |
4.75 |
500.00 |
AL-Zamin Mod. |
9.40 |
-.10 |
9.50 |
9.40 |
20,500.00 |
B.F.Modaraba |
5.00 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
7.90 |
-.20 |
8.00 |
7.80 |
83,500.00 |
Constellation Mod |
3.15 |
.05 |
3.15 |
3.15 |
10,000.00 |
Elite Cap.Mod |
4.50 |
.50 |
4.65 |
4.50 |
3,000.00 |
Equity Mod. |
4.00 |
.10 |
4.00 |
3.90 |
15,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
12.00 |
1.00 |
12.00 |
11.20 |
4,000.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
11.05 |
.25 |
11.50 |
11.00 |
32,000.00 |
Habib Mod |
11.50 |
-.30 |
11.85 |
11.45 |
31,500.00 |
I.B.L.Mod. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
50.90 |
2.40 |
50.90 |
50.90 |
500.00 |
Mod.Al-Mali |
7.30 |
.00 |
.00 |
.00 |
.00 |
Nat.Bank Mod |
8.75 |
.00 |
8.75 |
8.75 |
500.00 |
Paramount Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.70 |
.10 |
1.70 |
1.60 |
66,000.00 |
Punjab Mod. |
7.35 |
.15 |
7.35 |
7.35 |
18,500.00 |
Stand.Chart.Mod. |
13.20 |
.30 |
13.20 |
12.70 |
18,500.00 |
Trust Modd |
4.20 |
-.05 |
4.20 |
4.20 |
.00 |
U.D.L.Mod. |
4.50 |
-.25 |
4.50 |
4.50 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
