| September 12, 2007 | Wednesday | Sha'aban 29, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
162.95 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
7.75 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
27.80 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
83.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
17.60 |
.30 |
17.60 |
17.50 |
2,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
237.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
50.00 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
9.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
12.30 |
.00 |
.00 |
.00 |
.00 |
Pace (Pak) |
23.70 |
.20 |
23.90 |
23.20 |
115,500.00 |
Pak Hotels |
85.45 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
530.00 |
-.10 |
530.00 |
530.00 |
.00 |
Shifa Int.Hosp |
22.30 |
-.15 |
22.30 |
22.30 |
.00 |
Siddiqsons Tin |
34.25 |
.25 |
34.55 |
33.85 |
79,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
133.80 |
2.80 |
133.80 |
131.40 |
4,600.00 |
United Brands |
28.90 |
.00 |
.00 |
.00 |
.00 |
United Distributors |
6.25 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
