| September 12, 2007 | Wednesday | Sha'aban 29, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
30.05 |
.00 |
.00 |
.00 |
.00 |
Cap.Assets Leasing |
5.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Leasing |
6.20 |
-.65 |
6.20 |
6.10 |
1,000.00 |
English Leasing |
4.85 |
.00 |
4.85 |
4.85 |
500.00 |
Grays Leasing |
8.25 |
-.10 |
8.25 |
8.25 |
2,500.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover (Pref) 11% |
12.00 |
1.00 |
12.00 |
12.00 |
.00 |
Natover Leasing |
9.00 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
32.30 |
1.50 |
32.30 |
29.40 |
12,500.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
15.90 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
2.40 |
.35 |
2.40 |
2.00 |
125,500.00 |
Saudi Pak Leasing |
9.00 |
.40 |
9.05 |
8.75 |
62,000.00 |
Security Leasing |
10.50 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
10.30 |
1.00 |
10.30 |
9.60 |
6,000.00 |
Universal Leasing. |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
