| September 12, 2007 | Wednesday | Sha'aban 29, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
9.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
6.00 |
.00 |
6.10 |
6.00 |
15,000.00 |
Arif Habib |
173.00 |
-.40 |
177.80 |
173.00 |
99,000.00 |
Arif Habib Sec. |
120.45 |
-1.15 |
122.80 |
120.00 |
4,045,300.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
17.50 |
1.00 |
17.50 |
17.00 |
5,500.00 |
Escorts Bank |
14.95 |
.25 |
14.95 |
14.80 |
13,500.00 |
F. Nat.Equities |
37.00 |
-.40 |
37.35 |
36.85 |
25,500.00 |
IGI Inv.Bank |
12.55 |
.40 |
12.70 |
12.30 |
223,500.00 |
Int.Housing Fin. |
19.60 |
-.40 |
19.60 |
19.60 |
7,500.00 |
Investec Sec. |
3.80 |
.20 |
3.80 |
3.50 |
418,500.00 |
Ist.Capital Sec. |
78.25 |
-1.25 |
78.25 |
75.55 |
1,600.00 |
Ist.Dawood Bank |
38.50 |
-.50 |
38.50 |
38.50 |
500.00 |
J.O.V.& Co. |
186.45 |
8.85 |
186.45 |
182.15 |
4,315,300.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Class A |
46.50 |
-1.00 |
46.50 |
46.50 |
500.00 |
Jah.Siddiq.Co. |
941.00 |
-4.00 |
970.00 |
938.00 |
12,500.00 |
JS Abamco |
60.05 |
.00 |
.00 |
.00 |
.00 |
JS Global Cap |
462.00 |
4.05 |
462.00 |
455.00 |
400.00 |
JS Investment |
60.10 |
.05 |
61.75 |
60.00 |
90,600.00 |
Network Mic Bank |
7.70 |
.20 |
7.70 |
7.70 |
6,500.00 |
Orix Bank |
13.25 |
.05 |
13.30 |
13.10 |
36,000.00 |
P.I.C.I.C |
68.90 |
.40 |
68.90 |
68.00 |
263,800.00 |
Pervez Ahmed Sec |
18.95 |
-.10 |
19.50 |
18.95 |
171,000.00 |
Sec. Inv. Bank |
11.80 |
.00 |
.00 |
.00 |
.00 |
Trust Inv.Bank |
35.45 |
-.55 |
35.45 |
34.20 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
