| September 12, 2007 | Wednesday | Sha'aban 29, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
313.75 |
1.20 |
318.30 |
311.30 |
4,698,100.00 |
American Life |
46.20 |
2.20 |
46.20 |
44.10 |
2,500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
64.50 |
1.50 |
64.50 |
60.10 |
11,100.00 |
Atlas Ins |
109.40 |
1.40 |
109.50 |
109.35 |
1,800.00 |
Business Ins. |
3.55 |
-.15 |
3.55 |
3.55 |
9,500.00 |
Central Ins. |
155.00 |
.00 |
158.90 |
155.00 |
600.00 |
Century Ins. |
52.90 |
1.00 |
52.90 |
51.00 |
47,500.00 |
Cres.Star Ins. |
18.50 |
.40 |
18.55 |
18.50 |
2,500.00 |
East West Ins |
122.35 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
236.10 |
-3.90 |
242.00 |
236.10 |
23,500.00 |
EFU Life Assur |
390.00 |
10.05 |
390.00 |
372.00 |
9,700.00 |
Habib Ins |
67.90 |
.40 |
67.90 |
67.50 |
1,800.00 |
IGI Ins |
338.95 |
2.95 |
341.95 |
336.00 |
1,100.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
8.00 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life |
60.50 |
2.25 |
61.15 |
58.05 |
498,000.00 |
New Jubilee Ins. |
196.10 |
-9.65 |
196.10 |
196.10 |
100.00 |
Pak Gen.Ins |
15.45 |
.00 |
.00 |
.00 |
.00 |
Pak Guar.Ins |
5.75 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsur |
287.45 |
-2.55 |
291.50 |
283.25 |
24,200.00 |
PICIC Ins. |
41.00 |
-.05 |
41.25 |
41.00 |
7,000.00 |
Platinum Ins |
5.50 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
41.00 |
.50 |
41.75 |
40.50 |
25,500.00 |
Progressive Ins. |
5.55 |
.05 |
5.55 |
5.00 |
5,500.00 |
Reliance Ins |
29.00 |
.00 |
29.00 |
29.00 |
14,000.00 |
Shaheen Ins |
70.20 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
29.90 |
-.55 |
30.50 |
29.50 |
26,000.00 |
Union Ins |
35.00 |
.00 |
.00 |
.00 |
.00 |
United Ins |
36.10 |
.00 |
.00 |
.00 |
.00 |
Universal Ins |
24.05 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
