Company

Close

Change

High

Low

Volume

DGKC SEPt

106.25

-1.90

110.00

105.85

11,346.00

DSFL SEPt

8.40

-.10

8.55

8.20

1,136.00

ENGRO SEPt

237.00

-3.00

242.75

236.30

2,171.00

FFBL SEPt

41.10

-.40

42.00

40.90

3,202.00

HUBC SEPt

30.35

-.05

30.95

30.35

966.00

MCB SEPt

327.00

-1.00

332.50

323.00

9,591.00

NBP SEPt

234.35

-3.85

239.80

231.40

9,744.00

OGDC SEPt

108.75

1.75

109.00

106.75

9,933.00

POL SEPt

300.00

-6.50

310.95

299.10

7,883.00

PPL SEPt

247.50

4.00

248.50

242.45

5,202.00

PSO SEPt

327.90

1.40

330.00

324.35

1,521.00

SNGP SEPt

59.80

.30

60.50

58.75

240.00

SSGC SEPt

28.05

.50

28.50

27.20

565.00