Company

Close

Change

High

Low

Volume

Allied Bank

110.00

-1.70

111.90

109.50

43,000.00

Askari Bank

87.30

-1.70

89.65

87.25

768,200.00

Atlas Bank

14.90

-.10

14.95

14.50

77,500.00

B.of.Punjab

94.90

-3.10

98.50

94.50

3,962,600.00

Bank Al-Falah

47.95

.20

48.35

46.80

8,071,900.00

Bank AL-Habib

64.40

-.30

65.25

64.00

15,200.00

Bank of Khyber

15.30

-.15

15.40

15.20

44,000.00

Bankislami Pak

13.35

-.15

13.90

13.20

345,000.00

Cres. Comm.Bank

18.45

-.05

18.45

18.45

.00

Faysal Bank

77.05

-.15

77.45

76.85

312,600.00

Habib Metro Bank

63.95

.95

64.25

63.05

48,800.00

JS Bank

15.70

-.15

16.05

15.50

528,000.00

KASB Bank

21.00

.40

21.10

20.30

116,000.00

MCB Bank

328.00

-1.50

333.90

325.00

806,300.00

Meezan Bank

31.55

-.95

32.80

31.50

79,000.00

Mybank

29.35

.85

29.35

28.55

393,500.00

National Bank

233.65

-3.75

239.00

230.70

5,205,000.00

NIB Bank

18.10

-.50

18.75

17.95

1,898,500.00

PICIC Bank

34.20

-.20

34.60

33.60

289,500.00

Prime Bank

49.20

-1.70

49.50

48.40

14,300.00

Saudi Pak Bank

26.70

-.20

26.90

26.30

682,000.00

Soneri Bank

48.80

.80

49.45

48.25

383,800.00

Stand.Chart.Bank

45.80

-.20

46.25

45.05

20,700.00

United Bank

165.50

-1.50

169.00

164.65

234,000.00