| September 12, 2007 | Wednesday | Sha'aban 29, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
13.10 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
125.00 |
-.50 |
125.00 |
125.00 |
500.00 |
Biafo Industries |
41.40 |
.00 |
41.40 |
41.40 |
100.00 |
BoC (Pak) |
170.00 |
-3.40 |
172.80 |
165.25 |
10,600.00 |
Buxly Paints |
28.05 |
-1.45 |
28.05 |
28.05 |
2,000.00 |
Clariant Pak |
193.95 |
9.20 |
193.95 |
186.00 |
8,600.00 |
Colgate Palm |
430.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
21.15 |
-1.10 |
21.15 |
21.15 |
500.00 |
ICI Pakistan |
155.90 |
2.05 |
156.00 |
152.65 |
115,700.00 |
Ittehad Chem. |
32.00 |
.50 |
32.00 |
32.00 |
1,000.00 |
Leiner Gelatine |
27.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
7.95 |
1.00 |
7.95 |
7.00 |
1,609,500.00 |
Pak Gum |
68.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
5.05 |
.00 |
5.05 |
4.95 |
321,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
201.00 |
-.90 |
201.00 |
197.00 |
12,400.00 |
Sitara Peroxide |
25.70 |
.45 |
26.00 |
25.05 |
1,081,500.00 |
Wah-Noble |
27.35 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
