| September 12, 2007 | Wednesday | Sha'aban 29, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
12.95 |
-.65 |
13.90 |
12.90 |
1,280,500.00 |
Attock Cement |
109.50 |
-2.85 |
112.75 |
109.00 |
59,300.00 |
Bestway Cement |
50.45 |
.00 |
50.45 |
50.45 |
100.00 |
Cherat Cement |
48.00 |
.90 |
48.25 |
47.00 |
38,700.00 |
D.G.K.Cement |
106.00 |
-1.60 |
110.10 |
105.60 |
12,133,700.00 |
Dadabhoy Cement |
7.85 |
-.25 |
7.95 |
7.85 |
5,500.00 |
Dandot Cement |
27.70 |
.70 |
27.70 |
26.70 |
37,000.00 |
Dewan Cement |
13.30 |
.05 |
13.75 |
13.10 |
2,161,500.00 |
Dewan Hattar |
9.15 |
-.30 |
9.40 |
9.05 |
137,000.00 |
Fauji Cement |
18.00 |
-.40 |
18.60 |
17.95 |
3,019,000.00 |
Fecto Cement |
31.45 |
.00 |
.00 |
.00 |
.00 |
Flying Cement |
14.65 |
.15 |
14.90 |
14.35 |
441,500.00 |
Gharibwal Cement |
18.00 |
.15 |
18.20 |
17.35 |
37,000.00 |
Javedan Cement |
110.00 |
.00 |
110.00 |
110.00 |
4,400.00 |
Kohat Cement |
51.35 |
-.65 |
52.50 |
51.00 |
136,000.00 |
Lucky Cement |
126.70 |
.30 |
130.20 |
124.75 |
15,892,600.00 |
Maple Leaf Cement. |
22.15 |
-.15 |
22.50 |
21.70 |
2,474,500.00 |
Mustehkam Cement |
108.30 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.50 |
.00 |
4.50 |
4.50 |
1,000.00 |
Pakistan Cement |
12.05 |
-.35 |
12.45 |
12.00 |
1,453,500.00 |
Pioneer Cement |
34.35 |
-.65 |
35.50 |
34.20 |
79,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
