| September 12, 2007 | Wednesday | Sha'aban 29, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
19.80 |
.80 |
19.80 |
19.80 |
3,500.00 |
Pak Elektron |
79.50 |
1.70 |
79.50 |
76.55 |
83,800.00 |
Pak Telephone |
7.50 |
.50 |
7.50 |
7.50 |
500.00 |
Pakistan Cables |
171.80 |
-3.15 |
172.20 |
171.00 |
700.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,470.00 |
-10.00 |
1,481.00 |
1,470.00 |
300.00 |
Singer Pak |
74.80 |
3.55 |
74.80 |
74.00 |
2,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
