| September 12, 2007 | Wednesday | Sha'aban 29, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
267.00 |
5.00 |
267.00 |
267.00 |
700.00 |
Atlas Honda |
163.00 |
-1.50 |
167.50 |
162.00 |
6,900.00 |
Dewan Motors |
14.95 |
.10 |
15.25 |
14.75 |
651,000.00 |
Ghandhara Ind. |
49.85 |
.90 |
49.95 |
48.50 |
6,000.00 |
Ghandhara Nissan |
37.85 |
1.50 |
37.85 |
35.80 |
8,500.00 |
Ghani Automobile |
8.50 |
.00 |
8.50 |
8.50 |
60,000.00 |
Hinopak Motor |
349.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
44.05 |
.10 |
44.90 |
43.25 |
154,800.00 |
Indus Motor |
294.50 |
-.95 |
299.50 |
293.50 |
8,400.00 |
Millat Tractors |
291.00 |
-9.00 |
309.00 |
289.00 |
26,500.00 |
Pak Suzuki |
369.50 |
5.30 |
375.00 |
363.00 |
96,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
