| September 11, 2007 | Tuesday | Sha'aban 28, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.35 |
.20 |
7.35 |
7.10 |
236,000.00 |
P.N.S.C. |
95.00 |
.45 |
96.90 |
92.00 |
20,900.00 |
Pak.Int.Con.Ter. |
69.35 |
3.05 |
69.50 |
65.50 |
28,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
