| September 11, 2007 | Tuesday | Sha'aban 28, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
6.70 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
43.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
74.25 |
3.50 |
74.25 |
69.70 |
309,900.00 |
Aruj Garments |
6.00 |
.40 |
6.00 |
6.00 |
500.00 |
Azgard Nine |
41.65 |
.75 |
42.60 |
39.20 |
904,500.00 |
Blessed Textile |
61.50 |
.00 |
.00 |
.00 |
.00 |
Chenab |
10.80 |
.10 |
10.90 |
10.45 |
90,500.00 |
Colony Mills |
17.10 |
-.20 |
17.20 |
16.95 |
15,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
48.75 |
.00 |
.00 |
.00 |
.00 |
Dawood Law |
88.90 |
2.90 |
88.90 |
85.30 |
5,800.00 |
Faisal Spinning |
62.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
7.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
575.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.80 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
39.75 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
11.05 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
16.50 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
17.40 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind |
9.30 |
.05 |
9.35 |
9.30 |
6,000.00 |
Kohinoor Mills |
28.25 |
1.20 |
28.35 |
27.00 |
518,000.00 |
Kohinoor Textile |
19.80 |
1.00 |
19.80 |
19.00 |
131,000.00 |
Masood Textile |
23.55 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
105.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
2.50 |
.05 |
2.50 |
2.50 |
.00 |
Mohd.Farooq |
8.20 |
-1.00 |
8.20 |
8.20 |
1,000.00 |
Nina Ind. |
7.70 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
30.95 |
.35 |
30.95 |
30.50 |
9,500.00 |
Nishat Mills |
105.00 |
3.20 |
106.25 |
100.00 |
1,610,100.00 |
Quetta Textile |
99.85 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
15.00 |
-1.00 |
15.25 |
15.00 |
2,500.00 |
Safa Textile |
7.90 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
204.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
113.55 |
.00 |
113.55 |
113.55 |
100.00 |
Shams Textile. |
44.80 |
-.05 |
44.80 |
44.80 |
.00 |
Suraj Cotton |
59.50 |
.65 |
61.25 |
59.50 |
18,000.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
