| September 11, 2007 | Tuesday | Sha'aban 28, 1428 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
39.45 |
1.85 |
39.45 |
37.70 |
426,500.00 |
Eye Television |
37.00 |
-1.00 |
39.70 |
36.10 |
78,500.00 |
Netsol Technolog |
99.85 |
.85 |
100.50 |
97.70 |
531,800.00 |
P.T.C.L.A |
48.50 |
.80 |
49.10 |
46.70 |
4,756,400.00 |
Pak Datacom |
100.00 |
.00 |
.00 |
.00 |
.00 |
Southern Network |
11.70 |
.00 |
12.30 |
11.15 |
878,000.00 |
Telecard |
11.10 |
.40 |
11.20 |
10.40 |
1,345,000.00 |
TRG Pakistan |
13.65 |
.30 |
13.85 |
13.00 |
5,648,500.00 |
WorldCall Telecom |
17.70 |
.20 |
17.85 |
17.10 |
1,779,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
