| September 11, 2007 | Tuesday | Sha'aban 28, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
13.55 |
.00 |
.00 |
.00 |
.00 |
Al-Abbas Cement |
13.60 |
.45 |
14.00 |
12.80 |
3,818,000.00 |
AL-Abbas Sugar |
58.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
24.05 |
.65 |
24.05 |
24.05 |
500.00 |
Ansari Sugar |
5.90 |
.00 |
.00 |
.00 |
.00 |
Attock Cement |
112.35 |
5.35 |
112.35 |
107.50 |
279,600.00 |
Baba Farid |
9.00 |
.00 |
.00 |
.00 |
.00 |
Bestway Cement |
50.45 |
-2.55 |
50.45 |
50.45 |
800.00 |
Chashma Sugar |
11.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
47.10 |
1.05 |
47.50 |
46.00 |
76,700.00 |
Crescent Sugar |
12.00 |
.00 |
.00 |
.00 |
.00 |
D.G.K.Cement |
107.60 |
5.10 |
107.60 |
101.50 |
13,422,800.00 |
Dadabhoy Cement |
8.10 |
.35 |
8.10 |
7.75 |
44,500.00 |
Dandot Cement |
27.00 |
-.20 |
27.00 |
26.00 |
6,000.00 |
Dewan Cement |
13.25 |
1.00 |
13.25 |
11.85 |
4,376,500.00 |
Dewan Hattar |
9.45 |
.55 |
9.65 |
8.80 |
559,500.00 |
Dewan Sugar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
14.00 |
.00 |
14.00 |
14.00 |
7,000.00 |
Fauji Cement |
18.40 |
.45 |
18.55 |
17.60 |
4,677,500.00 |
Fecto Cement |
31.45 |
.00 |
31.45 |
30.30 |
1,000.00 |
Fecto Sugar |
11.60 |
.00 |
.00 |
.00 |
.00 |
Flying Cement |
14.50 |
.50 |
14.60 |
13.75 |
338,000.00 |
Frontier (O) |
69.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Gharibwal Cement |
17.85 |
-.95 |
18.25 |
17.80 |
33,500.00 |
Habib Sugar |
36.50 |
.00 |
.00 |
.00 |
.00 |
Habib-ADM |
18.00 |
-1.00 |
18.95 |
18.00 |
44,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
45.00 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
37.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
64.00 |
.80 |
64.00 |
63.05 |
19,800.00 |
Javedan Cement |
110.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
52.00 |
2.45 |
52.00 |
49.90 |
193,500.00 |
Kohinoor Sugar |
20.50 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
126.40 |
6.00 |
126.40 |
119.00 |
15,765,100.00 |
Maple Leaf Cement. |
22.30 |
.65 |
22.55 |
21.00 |
6,808,000.00 |
Mehran Sugar. |
17.30 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
179.00 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
2.50 |
.05 |
2.50 |
2.40 |
5,000.00 |
Mustehkam Cement |
108.30 |
.00 |
.00 |
.00 |
.00 |
Noon Sugar |
29.05 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.50 |
.15 |
4.50 |
4.30 |
1,500.00 |
Pakistan Cement |
12.40 |
.60 |
12.40 |
11.45 |
4,165,000.00 |
Pioneer Cement |
35.00 |
1.05 |
35.20 |
33.00 |
158,500.00 |
Premier Sugar |
85.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
2.50 |
-.15 |
2.65 |
2.50 |
5,500.00 |
Sanghar Sugar |
8.50 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
7.25 |
-.70 |
7.30 |
7.25 |
6,000.00 |
Shahtaj Sugar |
51.50 |
-2.50 |
51.50 |
51.50 |
100.00 |
Shakarganj Sugar |
49.00 |
2.25 |
49.00 |
46.00 |
21,000.00 |
Sind Abadgar |
11.50 |
.00 |
11.50 |
11.50 |
500.00 |
Tandlianwala Sugar |
12.20 |
-.45 |
12.50 |
12.20 |
19,500.00 |
Thal Industries |
35.60 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
170.00 |
.00 |
170.00 |
170.00 |
1,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
