| September 11, 2007 | Tuesday | Sha'aban 28, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
166.00 |
3.00 |
169.00 |
158.00 |
2,151,500.00 |
Bosicor Pakistan |
17.55 |
.15 |
17.65 |
17.00 |
4,734,000.00 |
National Refinery |
428.95 |
5.35 |
429.40 |
422.00 |
187,800.00 |
Pak Refinery |
225.50 |
-.50 |
225.50 |
225.50 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
