| September 11, 2007 | Tuesday | Sha'aban 28, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
15.25 |
.00 |
.00 |
.00 |
.00 |
Genertech |
3.00 |
.05 |
3.00 |
2.85 |
37,000.00 |
Hub Power |
30.45 |
.45 |
30.50 |
29.55 |
1,027,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
5.55 |
.00 |
5.65 |
5.50 |
328,500.00 |
Kohinoor Energy |
36.40 |
1.60 |
36.50 |
35.00 |
77,500.00 |
Kot Addu Power |
50.00 |
.25 |
50.25 |
48.10 |
813,800.00 |
Sitara Energy |
20.10 |
.10 |
20.60 |
20.00 |
3,000.00 |
Southern Electrical |
5.90 |
.20 |
5.90 |
5.75 |
168,000.00 |
Tri-Star Power |
2.20 |
.00 |
2.20 |
2.15 |
37,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
