| September 11, 2007 | Tuesday | Sha'aban 28, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
153.60 |
1.60 |
154.00 |
153.50 |
1,300.00 |
Ferozsons (Lab) |
250.00 |
.00 |
250.00 |
250.00 |
100.00 |
GlaxoSmith |
155.50 |
-.40 |
156.00 |
154.50 |
23,500.00 |
Highnoon (Lab) |
68.95 |
.00 |
.00 |
.00 |
.00 |
Otsuka Pak |
48.15 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
211.00 |
.50 |
211.00 |
205.00 |
300.00 |
Searle Pak |
28.80 |
.05 |
28.80 |
28.00 |
10,500.00 |
Wyeth Pak |
1,980.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
