| September 11, 2007 | Tuesday | Sha'aban 28, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
52.00 |
-1.05 |
52.00 |
52.00 |
100.00 |
Cherat Papersack |
150.80 |
4.10 |
152.20 |
147.50 |
34,400.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
87.25 |
.25 |
87.25 |
85.50 |
5,000.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
272.00 |
-4.00 |
276.75 |
270.00 |
99,400.00 |
Pak Pap.Prod |
100.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
91.15 |
.30 |
91.15 |
90.90 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
