| September 11, 2007 | Tuesday | Sha'aban 28, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
507.80 |
-3.20 |
507.80 |
495.45 |
117,600.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
333.50 |
3.40 |
338.90 |
329.00 |
197,900.00 |
Shell Gas LPG |
245.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
373.60 |
-3.40 |
376.90 |
372.00 |
9,700.00 |
Sui North Gas |
59.20 |
.70 |
59.45 |
58.05 |
202,500.00 |
Sui South Gas |
27.25 |
.15 |
27.50 |
26.50 |
209,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
